Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 14:47:272 356611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:47:272 156611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:47:222 306611,202 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:542 156611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:512 306611,402 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:512 156611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:432 306611,602 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:432 156611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:382 306611,802 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:382 156611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:222 306611,602 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:222 306611,602 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:202 352611,002 302611,602 102613,002 100614,002 050615,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:202 572610,002 152611,002 102613,002 100614,002 050615,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:45:422 352611,002 302611,802 102613,002 100614,002 050615,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:45:422 572610,002 152611,002 102613,002 100614,002 050615,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:45:402 352611,002 302611,602 102613,002 100614,002 050615,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:45:182 352611,002 302611,602 102613,002 100614,002 050615,00620,0040623,8090624,00188624,80238625,00338
07.04.2026 14:45:182 572610,002 152611,002 102613,002 100614,002 050615,00620,0040623,8090624,00188624,80238625,00338
07.04.2026 14:44:202 352611,002 302611,802 102613,002 100614,002 050615,00620,0040623,8090624,00188624,80238625,00338
07.04.2026 14:44:202 572610,002 152611,002 102613,002 100614,002 050615,00620,0040623,8090624,00188624,80238625,00338
07.04.2026 14:44:052 352611,002 302611,602 102613,002 100614,002 050615,00620,0040623,8090624,00188624,80238625,00338
07.04.2026 14:44:052 352611,002 302611,602 102613,002 100614,002 050615,00620,0040623,8090624,00188624,80238625,00338
07.04.2026 14:43:092 352611,002 302611,602 102613,002 100614,002 050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:43:092 572610,002 152611,002 102613,002 100614,002 050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:43:032 352611,002 302611,402 102613,002 100614,002 050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:43:032 572610,002 152611,002 102613,002 100614,002 050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:42:592 352611,002 302611,602 102613,002 100614,002 050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:42:592 572610,002 152611,002 102613,002 100614,002 050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:42:362 352611,002 302611,802 102613,002 100614,002 050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:42:362 572610,002 152611,002 102613,002 100614,002 050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:42:292 352611,002 302612,002 102613,002 100614,002 050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:42:292 572610,002 152611,002 102613,002 100614,002 050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:352 352611,002 302612,202 102613,002 100614,002 050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:352 302612,202 102613,002 100614,002 050614,2050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:282 302611,002 252612,202 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:282 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:192 302611,002 252612,402 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:192 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:172 302611,002 252611,802 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:172 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:002 302611,002 252611,602 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:002 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:40:562 302611,002 252611,402 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:40:562 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:40:532 302611,002 252611,802 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:40:522 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:40:472 302611,002 252611,602 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:40:472 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:39:482 302611,002 252611,402 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348